Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2320.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02320000 | 2024-06-27 1:28PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 43.85% |
| RUTW240705C02320000 | 2024-06-28 12:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 5 | 36 | 37.35% |
| RUTW240712C02320000 | 2024-06-26 1:50PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 13 | 28.91% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2024-07-26 | 0.76 | 0.55 | 0.80 | 0.00 | - | 13 | 11 | 21.71% |
| RUTW240731C02320000 | 2024-06-28 11:58AM EDT | 2024-07-31 | 0.87 | 0.70 | 1.00 | +0.04 | +4.82% | 3 | 23 | 20.62% |
| RUTW240802C02320000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 1.70 | 0.85 | 1.20 | 0.00 | - | - | 2 | 20.58% |
| RUT240816C02320000 | 2024-06-27 9:40AM EDT | 2024-08-16 | 1.50 | 1.55 | 1.90 | 0.00 | - | 1 | 43 | 18.70% |
| RUTW240830C02320000 | 2024-06-28 10:56AM EDT | 2024-08-30 | 3.60 | 2.65 | 3.50 | -0.46 | -11.33% | 12 | 10 | 18.46% |
| RUTW241129C02320000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 18.69 | 22.10 | 24.40 | 0.00 | - | 1 | 16 | 19.79% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 28.20 | 30.10 | 0.00 | - | 10 | 21 | 19.43% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.